Crown Holdings - Cena Akcji

Cena Akcji
84.08
Dzienna Zmiana
0.24 0.28%
Miesięcznie
4.36%
Rocznie
0.80%
Q2 Prognozy TE
81.01
Kurs Chg Zmiana Rok Data
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
Amcor 10.21 0.08 0.79% -1.02% 2024-05-08
AptarGroup 150.74 1.02 0.68% 25.01% 2024-05-08
Avery Dennison 225.10 1.18 0.53% 32.31% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
Boise Cascade 133.66 2.99 2.29% 81.23% 2024-05-08
Berry Plastics 61.19 0.24 0.39% 3.00% 2024-05-08
Beta Glass 53.50 0 0% 35.10% 2024-05-08
Ball 69.86 0.65 0.93% 22.50% 2024-05-08
Anheuser-Busch 62.99 2.42 4.00% -0.82% 2024-05-08
Cabot 101.17 0.10 0.10% 48.56% 2024-05-08
Chemours 27.50 -0.47 -1.68% -5.24% 2024-05-08
Crown Holdings 84.08 0.24 0.28% 0.80% 2024-05-08
CCL Industries 73.11 0.75 1.04% 12.93% 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 2024-05-08
Corteva 57.22 -0.30 -0.52% -0.64% 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 2024-05-08
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 2024-05-08
Eagle Materials 267.56 -0.77 -0.29% 68.53% 2024-05-08
HB Fuller 79.26 0.06 0.08% 20.44% 2024-05-08
Greif 63.70 0.24 0.38% 2.46% 2024-05-08
Graphic Packaging 27.68 0.30 1.08% 7.60% 2024-05-08
Huntsman 25.12 -0.22 -0.87% -1.34% 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
International Paper 39.24 0.28 0.72% 22.17% 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
Martin Marietta Materials 596.64 -2.70 -0.45% 49.65% 2024-05-08
Mondi 36,520.00 280.00 0.77% 21.73% 2024-05-08
Owens Corning 174.69 -0.39 -0.22% 65.24% 2024-05-08
Owens-Illinois 13.40 -0.02 -0.11% -37.18% 2024-05-08
Olin 55.38 -0.62 -1.11% 1.32% 2024-05-08
Packaging Of America 178.29 -0.83 -0.46% 33.70% 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
RPM International 112.70 0.40 0.36% 41.32% 2024-05-08
Rayonier 29.65 -0.03 -0.08% -1.90% 2024-05-08
Sealed Air 37.00 0.70 1.91% -13.23% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Silgan 46.60 -0.55 -1.16% -2.68% 2024-05-08
Sonoco Products 58.73 0.60 1.03% -0.12% 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 2024-05-08
Westlake Chemical 154.99 -1.46 -0.93% 31.19% 2024-05-08
WINPAK 44.74 0.22 0.49% -2.95% 2024-05-08
WestRock 51.82 0.18 0.35% 87.21% 2024-05-08
Weyerhaeuser 30.81 -0.09 -0.29% 2.82% 2024-05-08